24H 最高$0.004604
24H 最低$0.004233
今日开盘$0.004345
24H 成交量$47.34万
流通市值$650.05万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 19 |
SHELLMyShell
|
$0.03245 | $0.05163 | $0.01901 | $3,119.64万 | $701.35万 | 70.70% |
| 359 |
HEMIHemi
|
$0.00396 | $0.00414 | $0.00386 | $29.65万 | $399.41万 | -1.00% |
| 557 |
WDCBWDCB
|
$290.39 | $313.39 | $286.91 | $10.34万 | — | -4.89% |
| 319 |
REDRedStone
|
$0.1198 | $0.1285 | $0.1194 | $35.45万 | $3,498.55万 | -5.37% |
| 183 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $85.13万 | $1.86亿 | -1.27% |
| 321 |
IOSTIOST
|
$0.000617 | $0.000657 | $0.000607 | $35.29万 | $2,336.21万 | -2.68% |
| 46 |
SOPHSophon
|
$0.00159 | $0.00216 | $0.00144 | $943.92万 | $392.77万 | 8.16% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.4616 | $0.4797 | $0.4507 | $160.82万 | $4.66亿 | 0.63% |
| 594 |
QKCQuarkChain
|
$0.002036 | $0.002096 | $0.001984 | $7.00万 | $1,468.99万 | 2.21% |
| 10 |
NEARNear Protocol
|
$3.393 | $3.64 | $3.31 | $9,086.32万 | $46.06亿 | 0.92% |
| 158 |
GRTThe Graph
|
$0.0176 | $0.01835 | $0.0168 | $115.84万 | $1.72亿 | 3.23% |
| 232 |
HOMEHome
|
$0.00496 | $0.00536 | $0.00493 | $59.33万 | $2,255.57万 | -4.80% |
| 186 |
TSTTest
|
$0.01177 | $0.01232 | $0.01148 | $83.21万 | $1,143.04万 | 0.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 101 |
RAYRaydium
|
$1.453 | $1.60 | $1.44 | $251.99万 | $4.10亿 | -4.96% |
| 413 |
SYNSynapse
|
$0.1145 | $0.12175 | $0.11263 | $21.81万 | $2,597.75万 | -2.23% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 47 |
FETArtificial Superintelligence A
|
$0.1427 | $0.1513 | $0.1413 | $943.88万 | $3.82亿 | -0.21% |