24H 最高$0.004071
24H 最低$0.003866
今日开盘$0.003937
24H 成交量$76.21万
流通市值$453.19万
24H 涨跌额($0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 589 |
SHELLMyShell
|
$0.0207 | $0.02132 | $0.02055 | $8.38万 | $559.70万 | -1.76% |
| 424 |
HEMIHemi
|
$0.00443 | $0.00462 | $0.00437 | $21.28万 | $432.28万 | -1.77% |
| 414 |
WDCBWDCB
|
$265.21 | $269.05 | $260.12 | $21.82万 | — | 0.16% |
| 368 |
REDRedStone
|
$0.1504 | $0.1526 | $0.1484 | $26.38万 | $4,204.97万 | -0.20% |
| 138 |
RUNETHORChain
|
$0.589 | $0.6 | $0.578 | $91.97万 | $2.00亿 | -1.17% |
| 437 |
IOSTIOST
|
$0.000693 | $0.000705 | $0.000687 | $19.74万 | $2,540.59万 | -1.14% |
| 281 |
SOPHSophon
|
$0.00131 | $0.00139 | $0.0013 | $40.33万 | $262.39万 | -5.07% |
| 346 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 116 |
币安人生币安人生 (BinanceLife)
|
$0.5029 | $0.521 | $0.4989 | $117.76万 | $5.03亿 | -0.28% |
| 618 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002182 | $5.76万 | $1,603.91万 | -0.18% |
| 10 |
NEARNear Protocol
|
$3.66 | $3.78 | $3.63 | $3,377.00万 | $47.91亿 | -2.45% |
| 405 |
GRTThe Graph
|
$0.01927 | $0.01972 | $0.01888 | $22.72万 | $1.84亿 | -2.28% |
| 444 |
HOMEHome
|
$0.00533 | $0.00552 | $0.00532 | $18.37万 | $2,326.92万 | -3.27% |
| 293 |
TSTTest
|
$0.01196 | $0.01235 | $0.01176 | $38.13万 | $1,131.65万 | -2.37% |
| 313 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 63 |
RAYRaydium
|
$1.7539 | $1.86 | $1.74 | $274.39万 | $4.73亿 | -3.54% |
| 472 |
SYNSynapse
|
$0.14442 | $0.14833 | $0.14442 | $16.39万 | $3,174.90万 | -1.02% |
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 53 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1502 | $0.1445 | $383.61万 | $3.79亿 | -3.20% |
相关站点
共 40 个
Sign _加密货币行情
Gram _币种排行
BFUSD _币种排行
Quant _比特币行情
Pump.fun _加密货币行情
波场 _币种排行
Pudgy Penguins _比特币行情
Ondo _币种排行
莱特币 _以太坊ETH价格
Tether Gold _币种排行
Pump.fun _比特币
应用链 _加密货币行情
Polygon _比特币行情
Wrapped _BTC行情
Filecoin _币种排行
Ripple USD _比特币行情
MegaETH _币种排行
OFFICIAL TRUMP _数字货币市值
Avalanche _加密货币行情
Hashflow _比特币
TONToken _比特币
KORUB _BTC行情
Arbitrum _数字货币市值
Polygon _数字货币市值
USD1 _比特币
Secret _比特币
Sign _以太坊ETH价格
Aptos _以太坊ETH价格
KORUB _币种排行
大零币 _比特币
Caldera _币种排行
Vanar Chain _比特币
艾达币 _BTC行情
Wrapped _以太坊ETH价格
狗币 _以太坊ETH价格
USD1 _BTC行情
Hedera _比特币行情
TONToken _比特币行情
Meteora _数字货币市值
NFPrompt _币种排行