24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$714.31万
24H 涨跌额($0.00)
历史最高$0.512366
最高日期2021-09-19
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 18 |
SHELLMyShell
|
$0.03394 | $0.05163 | $0.01936 | $3,289.62万 | $701.35万 | 72.72% |
| 363 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $29.51万 | $399.41万 | -4.62% |
| 559 |
WDCBWDCB
|
$289.82 | $313.39 | $286.91 | $10.31万 | — | -5.92% |
| 301 |
REDRedStone
|
$0.1196 | $0.1284 | $0.1184 | $37.72万 | $3,498.55万 | -6.71% |
| 184 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $84.77万 | $1.86亿 | -2.69% |
| 336 |
IOSTIOST
|
$0.000607 | $0.000657 | $0.000604 | $33.23万 | $2,336.21万 | -6.04% |
| 47 |
SOPHSophon
|
$0.00161 | $0.00216 | $0.00144 | $912.94万 | $392.77万 | 1.90% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.458 | $0.4797 | $0.4507 | $158.52万 | $4.66亿 | -1.08% |
| 595 |
QKCQuarkChain
|
$0.002036 | $0.002096 | $0.002005 | $6.95万 | $1,468.99万 | 1.24% |
| 10 |
NEARNear Protocol
|
$3.332 | $3.64 | $3.31 | $8,272.38万 | $46.06亿 | -6.04% |
| 155 |
GRTThe Graph
|
$0.0173 | $0.01835 | $0.0168 | $115.30万 | $1.72亿 | -1.14% |
| 243 |
HOMEHome
|
$0.00489 | $0.00536 | $0.00488 | $52.42万 | $2,255.57万 | -8.08% |
| 185 |
TSTTest
|
$0.01155 | $0.01232 | $0.01146 | $83.08万 | $1,143.04万 | -3.51% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 101 |
RAYRaydium
|
$1.4336 | $1.60 | $1.43 | $244.08万 | $4.10亿 | -8.60% |
| 412 |
SYNSynapse
|
$0.11219 | $0.12175 | $0.1117 | $22.48万 | $2,597.75万 | -7.20% |
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 43 |
FETArtificial Superintelligence A
|
$0.1399 | $0.1513 | $0.1396 | $945.65万 | $3.82亿 | -4.44% |