24H 最高$0.053
24H 最低$0.0495
今日开盘$0.0508
24H 成交量$41.68万
流通市值$1,050.97万
24H 涨跌额($0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 656 |
SHELLMyShell
|
$0.02012 | $0.02049 | $0.01961 | $8.04万 | $533.36万 | 0.80% |
| 388 |
HEMIHemi
|
$0.00432 | $0.0044 | $0.00421 | $34.83万 | $417.91万 | 1.17% |
| 478 |
WDCBWDCB
|
$297.33 | $297.97 | $276.65 | $24.58万 | — | 2.83% |
| 225 |
REDRedStone
|
$0.1365 | $0.1462 | $0.1341 | $77.85万 | $3,804.11万 | -4.81% |
| 100 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $276.07万 | $2.01亿 | 1.51% |
| 272 |
IOSTIOST
|
$0.000672 | $0.0007 | $0.000666 | $58.34万 | $2,482.20万 | -0.44% |
| 84 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00119 | $370.13万 | $271.63万 | 8.40% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4939 | $0.502 | $0.471 | $132.76万 | $4.78亿 | -0.10% |
| 681 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.93万 | $1,513.66万 | 0.76% |
| 10 |
NEARNear Protocol
|
$3.697 | $3.77 | $3.47 | $8,946.45万 | $46.00亿 | 1.76% |
| 224 |
GRTThe Graph
|
$0.01795 | $0.01847 | $0.01736 | $78.14万 | $1.68亿 | -1.64% |
| 185 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00518 | $99.34万 | $2,319.68万 | 5.79% |
| 108 |
TSTTest
|
$0.01213 | $0.01343 | $0.0118 | $218.57万 | $1,140.87万 | -5.75% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 113 |
RAYRaydium
|
$1.6489 | $1.73 | $1.61 | $207.63万 | $4.44亿 | -4.38% |
| 131 |
SYNSynapse
|
$0.13184 | $0.14347 | $0.12727 | $159.03万 | $2,877.13万 | -2.27% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 60 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1474 | $0.1401 | $673.21万 | $3.70亿 | 0.97% |
相关站点
共 40 个
Pepe _BTC行情
BEB _比特币
NBISB _数字货币市值
TQQQB _比特币行情
MegaETH _币种排行
Ethena USDe _加密货币行情
Artificial _BTC行情
Pyth Network _以太坊ETH价格
比特币 _BTC行情
Internet _币种排行
狗币 _币种排行
LayerZero _BTC行情
Render _比特币
LayerZero _数字货币市值
狗币 _数字货币市值
USD.AI _比特币行情
Sophon _数字货币市值
Aave _加密货币行情
Prometeus _加密货币行情
Tether Gold _以太坊ETH价格
Sophon _比特币
Hedera _数字货币市值
TQQQB _比特币行情
莱特币 _BTC行情
Aptos _数字货币市值
币安币 _BTC行情
BEB _币种排行
THORChain _币种排行
USD1 _数字货币市值
SOXSB _数字货币市值
比特币 _BTC行情
Filecoin _比特币
Uniswap _币种排行
TONToken _BTC行情
AMDB _比特币行情
TQQQB _BTC行情
Pyth Network _以太坊ETH价格
比特现金 _比特币行情
达世币 _比特币行情
USD.AI _BTC行情