24H 最高$0.1065
24H 最低$0.1001
今日开盘$0.1012
24H 成交量$88.76万
流通市值$1,099.42万
24H 涨跌额($0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 654 |
SHELLMyShell
|
$0.02018 | $0.02049 | $0.01961 | $8.38万 | $533.36万 | -0.64% |
| 412 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $31.68万 | $417.91万 | -0.23% |
| 471 |
WDCBWDCB
|
$301.32 | $301.58 | $276.65 | $24.88万 | — | 4.68% |
| 229 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $75.83万 | $3,804.11万 | -5.78% |
| 101 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $252.66万 | $2.01亿 | 1.01% |
| 280 |
IOSTIOST
|
$0.000669 | $0.0007 | $0.000666 | $56.66万 | $2,482.20万 | -1.47% |
| 85 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00126 | $355.64万 | $271.63万 | -2.27% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4951 | $0.502 | $0.471 | $139.26万 | $4.78亿 | 0.45% |
| 680 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 1.00% |
| 10 |
NEARNear Protocol
|
$3.693 | $3.77 | $3.47 | $9,141.93万 | $46.00亿 | 1.68% |
| 215 |
GRTThe Graph
|
$0.01772 | $0.01847 | $0.01736 | $80.55万 | $1.68亿 | -3.38% |
| 178 |
HOMEHome
|
$0.0055 | $0.00554 | $0.00519 | $103.83万 | $2,319.68万 | 4.56% |
| 117 |
TSTTest
|
$0.01218 | $0.01343 | $0.0118 | $195.76万 | $1,140.87万 | -5.51% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 119 |
RAYRaydium
|
$1.6499 | $1.71 | $1.61 | $190.09万 | $4.44亿 | -3.42% |
| 147 |
SYNSynapse
|
$0.13109 | $0.14347 | $0.12727 | $135.64万 | $2,877.13万 | -2.93% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 55 |
FETArtificial Superintelligence A
|
$0.1478 | $0.1482 | $0.1401 | $747.20万 | $3.70亿 | 1.72% |
相关站点
共 40 个
SOXSB _币种排行
Official _加密货币行情
TONToken _比特币行情
NBISB _比特币
Sophon _比特币
Prometeus _比特币行情
USD.AI _比特币
PAX Gold _加密货币行情
大零币 _加密货币行情
EUR _数字货币市值
SOXSB _币种排行
Solana _BTC行情
LayerZero _加密货币行情
Uniswap _币种排行
Pudgy Penguins _加密货币行情
BitTensor _比特币
Arbitrum _比特币行情
Tether Gold _数字货币市值
Aster _加密货币行情
莱特币 _以太坊ETH价格
Particle _加密货币行情
OFFICIAL TRUMP _比特币行情
Prometeus _加密货币行情
Pump.fun _比特币行情
Ripple USD _比特币
Pyth Network _比特币
牛来 _BTC行情
BENQI _比特币行情
Near Protocol _数字货币市值
Hyperliquid _币种排行
Bubblemaps _数字货币市值
Plasma _比特币
Pepe _比特币
MegaETH _比特币行情
Shiba Inu _BTC行情
BitTensor _BTC行情
United Stables _币种排行
BFUSD _加密货币行情
USD1 _数字货币市值
Shiba Inu _数字货币市值