24H 最高$0.016
24H 最低$0.0147
今日开盘$0.0159
24H 成交量$25.51万
流通市值$1,862.19万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 584 |
SHELLMyShell
|
$0.0196 | $0.02079 | $0.01909 | $10.84万 | $539.83万 | -5.27% |
| 460 |
HEMIHemi
|
$0.00415 | $0.00439 | $0.00406 | $22.27万 | $416.59万 | -5.25% |
| 644 |
WDCBWDCB
|
$263.5 | $269.24 | $260.48 | $4.69万 | — | -0.87% |
| 171 |
REDRedStone
|
$0.1535 | $0.1571 | $0.1465 | $86.01万 | $4,298.73万 | 2.47% |
| 231 |
RUNETHORChain
|
$0.576 | $0.589 | $0.559 | $60.58万 | $1.96亿 | -1.54% |
| 414 |
IOSTIOST
|
$0.000676 | $0.000693 | $0.000645 | $28.41万 | $2,479.78万 | -2.03% |
| 153 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $93.93万 | $256.62万 | -3.88% |
| 405 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.4974 | $0.5065 | $0.49 | $70.20万 | $4.94亿 | -1.49% |
| 641 |
QKCQuarkChain
|
$0.002131 | $0.002212 | $0.002127 | $5.24万 | $1,579.52万 | -2.78% |
| 9 |
NEARNear Protocol
|
$3.615 | $3.75 | $3.45 | $6,739.31万 | $47.21亿 | -2.38% |
| 252 |
GRTThe Graph
|
$0.01846 | $0.01897 | $0.01775 | $55.58万 | $1.76亿 | -2.53% |
| 299 |
HOMEHome
|
$0.00512 | $0.00542 | $0.00499 | $43.93万 | $2,256.07万 | -4.48% |
| 315 |
TSTTest
|
$0.01126 | $0.01207 | $0.01074 | $41.23万 | $1,084.77万 | -5.14% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 95 |
RAYRaydium
|
$1.7032 | $1.82 | $1.64 | $204.69万 | $4.68亿 | -5.74% |
| 497 |
SYNSynapse
|
$0.13907 | $0.14568 | $0.13329 | $18.83万 | $3,083.18万 | -1.54% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 46 |
FETArtificial Superintelligence A
|
$0.1402 | $0.1445 | $0.1344 | $657.38万 | $3.67亿 | -2.98% |
相关站点
共 40 个
Pepe _BTC行情
StraitsX USD _比特币
Ethena _比特币
Virtuals _比特币
币安币 _比特币行情
Plasma _比特币
CyberConnect _比特币
MarsCoin _比特币
United Stables _币种排行
Zama _比特币行情
Act I : The _加密货币行情
Celestia _比特币行情
Vanar Chain _BTC行情
Avalanche _比特币行情
恒星币 _数字货币市值
比特现金 _比特币
Celo _BTC行情
Sign _加密货币行情
Sign _比特币行情
ONEchain _币种排行
CyberConnect _比特币行情
Injective _加密货币行情
Artificial _BTC行情
USDC _以太坊ETH价格
波场 _数字货币市值
KORUB _币种排行
Hedera _比特币
达世币 _加密货币行情
BEAMX _币种排行
Gitcoin _数字货币市值
USD1 _币种排行
ONEchain _币种排行
Uniswap _以太坊ETH价格
恒星币 _数字货币市值
Hashflow _数字货币市值
Avalanche _BTC行情
达世币 _币种排行
Aptos _BTC行情
Starknet _比特币
Ether.fi _比特币